Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
8.77 EUR | +3.97% |
Current month | +42.25% | ||
1 month | +53.59% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 8.135 € | 8.09 € | 8.435 € | 8.77 € |
Volume | 92 | 98 | 82 | 96 |
Change | +4.29% | -0.55% | +4.26% | +3.97% |
Opening | 7.82 | 8.04 | 8.39 | 8.54 |
High | 8.17 | 8.22 | 8.45 | 8.90 |
Low | 7.79 | 7.83 | 8.04 | 8.39 |
Performance
1 week | +5.79% | ||
Current month | +42.25% | ||
1 month | +53.59% | ||
3 months | +42.95% | ||
6 months | +242.58% | ||
Current year | +142.47% | ||
1 year | +174.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:55 | 8.68 | 1 | 89 |
11:38:53 | 8.7 | 1 | 88 |
11:28:52 | 8.53 | 1 | 87 |
11:18:51 | 8.5 | 1 | 86 |
11:08:49 | 8.49 | 1 | 85 |
11:03:49 | 8.44 | 1 | 84 |
10:58:48 | 8.39 | 1 | 83 |
10:53:48 | 8.45 | 1 | 82 |
10:48:47 | 8.48 | 1 | 81 |
10:43:46 | 8.47 | 1 | 80 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | SCHNEIDER ELECTRIC SE |
Issuer | BNP Paribas |
L4APB | |
ISIN | FRBNPP03AGA2 |
Date issued | 2022-01-04 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.7 € |
---|---|
Lowest since issue | 1.005 € |
Spread | 0.42 € |
Spread % | 4.68% |
- Stock Market
- Certificates
- L4APB Certificat
- Quotes CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC