CONSTANT LEVERAGE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 1.48 EUR | 0.00% |
|
| Current month | -11.90% | ||
| 1 month | -26.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.39 € | 1.39 € | 1.47 € | 1.48 € | 1.48 € |
| Volume | 2 000 | 44 | 44 | 38 | 53 |
| Change | -3.14% | 0.00% | +5.76% | +0.68% | 0.00% |
| Opening | 1.44 | 1.34 | 1.40 | 1.48 | 1.465 |
| High | 1.48 | 1.42 | 1.48 | 1.50 | 1.53 |
| Low | 1.35 | 1.33 | 1.36 | 1.41 | 1.44 |
Performance
| 1 week | +3.14% | ||
| Current month | -11.90% | ||
| 1 month | -26.37% | ||
| 3 months | +49.19% | ||
| 6 months | +68.76% | ||
| Current year | +80.93% | ||
| 1 year | -32.11% |
Highs and lows
1 week
1.33
1.53
1 month
1.332.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0789e70ff4064a08e02fc4fd1dcd2.HZrzI_rtBxYqAtBkI9ulVfYVUxIqilJmIaHni-kigqg.dsPEb7C6UGIYZeYOdbTmIr1zOSIcx2QsScC05dtDtM9EyqJXuLs_W3864A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:23 | 1.48 | 1 | 48 |
| 11:29:21 | 1.46 | 1 | 47 |
| 11:19:19 | 1.47 | 1 | 46 |
| 11:14:18 | 1.46 | 1 | 45 |
| 11:09:18 | 1.47 | 1 | 44 |
| 10:59:16 | 1.46 | 1 | 43 |
| 10:49:14 | 1.45 | 1 | 42 |
| 10:44:13 | 1.44 | 1 | 41 |
| 10:14:08 | 1.45 | 1 | 40 |
| 10:09:07 | 1.46 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - SBM OFFSHORE |
| Issuer | |
| 9U5FB | |
| ISIN | NLBNPNL1S6P3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.2 € |
|---|---|
| Lowest since issue | 0.507 € |
- Stock Market
- Certificates
- 9U5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - SBM OFFSHORE
