CONSTANT LEVERAGE LONG - PFIZER INC | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 7.48 EUR | +5.80% |
|
| Current month | +32.04% | ||
| 1 month | +32.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.315 € | 6.99 € | 7.07 € | 7.48 € |
| Volume | 71 | 86 | 77 | 75 |
| Change | -8.45% | -4.44% | +1.14% | +5.80% |
| Opening | 7.96 | 7.36 | 7.01 | 7.29 |
| High | 7.98 | 7.45 | 7.18 | 7.66 |
| Low | 7.22 | 6.91 | 6.98 | 7.28 |
Performance
| 1 week | -1.64% | ||
| Current month | +32.04% | ||
| 1 month | +32.04% | ||
| 3 months | +12.65% |
Highs and lows
1 week
6.91
8.10
1 month
6.588.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad2e92c1227f3abc42321f5b82.-hKmZ_SVVRCpSnFH4fhXD77M_TC69S_7tlARrUllUPA.gl7eFZulHGmbBQM-q8wTesycuXLqgGOo8mMjxSdcMaO-aPcBvvA5QJA6MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:19 | 7.48 | 1 | 75 |
| 11:39:18 | 7.49 | 1 | 74 |
| 11:34:17 | 7.5 | 1 | 73 |
| 11:29:17 | 7.51 | 1 | 72 |
| 11:24:16 | 7.5 | 1 | 71 |
| 11:19:15 | 7.49 | 1 | 70 |
| 11:14:15 | 7.54 | 1 | 69 |
| 11:09:14 | 7.53 | 1 | 68 |
| 11:04:13 | 7.56 | 1 | 67 |
| 10:59:13 | 7.61 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - PFIZER INC |
| Issuer | |
| UH6MB | |
| ISIN | NLBNPNL2M0G0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.41 € |
|---|---|
| Lowest since issue | 5.425 € |
- Stock Market
- Certificates
- UH6MB Certificat
- Quotes CONSTANT LEVERAGE LONG - PFIZER INC
