Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.07 EUR | +9.38% |
Current month | +55.56% | ||
1 month | +55.56% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.068 € | 0.063 € | 0.064 € | 0.07 € |
Volume | 39 | 29 | 30 | 37 |
Change | -11.69% | -7.35% | +1.59% | +9.38% |
Opening | 0.08 | 0.07 | 0.06 | 0.07 |
High | 0.08 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.06 | 0.06 | 0.07 |
Performance
1 week | -4.11% | ||
Current month | +55.56% | ||
1 month | +55.56% | ||
3 months | +9.38% | ||
6 months | -53.64% | ||
Current year | -25.53% | ||
1 year | -88.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:19 | 0.07 | 1 | 37 |
11:28:18 | 0.071 | 1 | 36 |
11:18:17 | 0.07 | 1 | 35 |
11:13:16 | 0.071 | 1 | 34 |
11:08:15 | 0.07 | 1 | 33 |
10:53:13 | 0.071 | 1 | 32 |
10:43:12 | 0.072 | 1 | 31 |
10:23:09 | 0.071 | 1 | 30 |
10:08:07 | 0.069 | 1 | 29 |
10:03:07 | 0.071 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - PFIZER INC |
Issuer | |
RQ5FB | |
ISIN | NLBNPNL1S212 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.075 € |
---|---|
Lowest since issue | 0.042 € |
- Stock Market
- Certificates
- RQ5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - PFIZER INC