Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.433 EUR | -10.54% |
1 month | -51.49% | ||
3 months | -86.37% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.518 € | 0.525 € | 0.484 € | 0.424 € |
Volume | 86 | 72 | 83 | 80 |
Change | -20.92% | +1.35% | -7.81% | -12.40% |
Opening | 0.66 | 0.47 | 0.49 | 0.45 |
High | 0.70 | 0.53 | 0.57 | 0.47 |
Low | 0.52 | 0.47 | 0.47 | 0.41 |
Performance
1 week | -32.38% | ||
1 month | -51.49% | ||
3 months | -86.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:32 | 0.424 | 1 | 80 |
11:43:32 | 0.421 | 1 | 79 |
11:38:31 | 0.422 | 1 | 78 |
11:33:30 | 0.425 | 1 | 77 |
11:28:30 | 0.424 | 1 | 76 |
11:23:29 | 0.426 | 1 | 75 |
11:18:28 | 0.422 | 1 | 74 |
11:13:28 | 0.427 | 1 | 73 |
11:08:27 | 0.417 | 1 | 72 |
10:58:26 | 0.409 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - MONSTER BEVERAGE |
Issuer | |
6ICNB | |
ISIN | FRBNPP06ABX8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.956 € |
---|---|
Lowest since issue | 0.409 € |
- Stock Market
- Certificates
- 6ICNB Certificat
- Quotes CONSTANT LEVERAGE LONG - MONSTER BEVERAGE