Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.473 EUR | -26.32% |
1 month | +0.83% | ||
3 months | -38.87% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.786 € | 0.81 € | 0.642 € | 0.486 € |
Volume | 112 | 105 | 109 | 108 |
Change | -6.87% | +3.05% | -20.74% | -24.30% |
Opening | 0.84 | 0.80 | 0.74 | 0.57 |
High | 0.84 | 0.81 | 0.75 | 0.61 |
Low | 0.75 | 0.74 | 0.63 | 0.48 |
Performance
1 week | -39.78% | ||
1 month | +0.83% | ||
3 months | -38.87% | ||
6 months | -15.03% | ||
Current year | +0.21% | ||
1 year | -7.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:18 | 0.486 | 1 | 108 |
11:44:17 | 0.488 | 1 | 107 |
11:39:16 | 0.489 | 1 | 106 |
11:34:16 | 0.483 | 1 | 105 |
11:29:15 | 0.487 | 1 | 104 |
11:24:14 | 0.489 | 1 | 103 |
11:19:14 | 0.484 | 1 | 102 |
11:14:13 | 0.489 | 1 | 101 |
11:09:13 | 0.491 | 1 | 100 |
11:04:12 | 0.497 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - MICROSOFT |
Issuer | |
4NSGB | |
ISIN | FRBNPP041XJ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.09 € |
---|---|
Lowest since issue | 0.064 € |
- Stock Market
- Certificates
- 4NSGB Certificat
- Quotes CONSTANT LEVERAGE LONG - MICROSOFT