CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 3.239 EUR | -8.68% |
|
| Current month | -28.06% | ||
| 1 month | -28.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.782 € | 4.382 € | 3.547 € | 3.374 € |
| Volume | 116 | 117 | 119 | 103 |
| Change | +23.63% | -8.36% | -19.06% | -4.88% |
| Opening | 3.89 | 4.66 | 3.82 | 3.79 |
| High | 4.84 | 4.66 | 3.88 | 4.37 |
| Low | 3.89 | 3.93 | 3.14 | 3.37 |
Performance
| 1 week | -7.97% | ||
| Current month | -28.06% | ||
| 1 month | -28.06% |
Highs and lows
1 week
3.14
4.84
1 month
2.907.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0feb14a1725c3fbd22a7d.lAxNGPQdN9ZPRrk0scfGJvLgE6RsGxBptGCs0XI3dy0.3zsXXaJTROYcMegG5YyPVp_YYsM1dyAa4DnzhgIALnTiNA5qm3RihXwgyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 | 3.374 | 1 | 103 |
| 11:44:06 | 3.456 | 1 | 102 |
| 11:39:05 | 3.526 | 1 | 101 |
| 11:34:05 | 3.473 | 1 | 100 |
| 11:29:04 | 3.584 | 1 | 99 |
| 11:24:03 | 3.54 | 1 | 98 |
| 11:19:03 | 3.558 | 1 | 97 |
| 11:14:02 | 3.575 | 1 | 96 |
| 11:09:01 | 3.616 | 1 | 95 |
| 11:04:01 | 3.657 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN |
| Issuer | |
| V6JOB | |
| ISIN | FRBNPP06OYI2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.62 € |
|---|---|
| Lowest since issue | 2.897 € |
- Stock Market
- Certificates
- V6JOB Certificat
- Quotes CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN
