CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 6.82 EUR | -28.32% |
|
| Current month | -39.15% | ||
| 1 month | -57.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.735 € | 5.965 € | 8.59 € | 9.515 € | 6.82 € |
| Volume | 99 | 107 | 101 | 107 | 106 |
| Change | +3.48% | -49.17% | +44.01% | +10.77% | -28.32% |
| Opening | 14.58 | 12.76 | 8.26 | 8.82 | 10.31 |
| High | 15.67 | 12.76 | 8.79 | 9.94 | 10.38 |
| Low | 11.74 | 5.83 | 7.79 | 8.40 | 6.52 |
Performance
| 1 week | -39.15% | ||
| Current month | -39.15% | ||
| 1 month | -57.88% | ||
| 3 months | +72.16% |
Highs and lows
1 week
5.83
15.67
1 month
5.8326.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46bd896b0b4bd00.TnnMCA4YxjX32tJw9beY4Gt6bUa9Pva63D1EkEdY7Ps.LC71R1p9tGWivZ88gejQ1hIWOyvaU6LquQRzqS4R1ZkiE4p5YijrVL73hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:17 | 6.9 | 1 | 97 |
| 11:41:16 | 6.93 | 1 | 96 |
| 11:36:15 | 6.98 | 1 | 95 |
| 11:31:14 | 7.21 | 1 | 94 |
| 11:26:13 | 7.33 | 1 | 93 |
| 11:21:12 | 7.25 | 1 | 92 |
| 11:16:10 | 7.32 | 1 | 91 |
| 11:11:09 | 7.26 | 1 | 90 |
| 11:06:08 | 7.23 | 1 | 89 |
| 11:01:07 | 7.36 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN |
| Issuer | |
| 3CRNB | |
| ISIN | FRBNPP06EE89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.62 € |
|---|---|
| Lowest since issue | 2.385 € |
- Stock Market
- Certificates
- 3CRNB Certificat
- Quotes CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN
