CONSTANT LEVERAGE LONG - FAGRON | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 6.645 EUR | -2.78% |
|
| Current month | -4.12% | ||
| 1 month | +3.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.86 € | 6.99 € | 6.835 € | 6.625 € |
| Volume | 55 | 55 | 37 | 39 |
| Change | +2.08% | +1.90% | -2.22% | -3.07% |
| Opening | 6.77 | 6.96 | 6.95 | 6.85 |
| High | 6.86 | 7.00 | 7.00 | 6.86 |
| Low | 6.63 | 6.65 | 6.83 | 6.52 |
Performance
| 1 week | -4.12% | ||
| Current month | -4.12% | ||
| 1 month | +3.60% | ||
| 3 months | +9.41% | ||
| 6 months | +16.43% | ||
| Current year | +31.06% | ||
| 1 year | +18.83% |
Highs and lows
1 week
6.52
7.07
1 month
6.067.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563466910f.iS599yicA0ES0qgH1RKJI5mm4T2aPGFWRyvTWMVx8ow.unsZpWHyVi4qiOxNokTaTO7s0F_5ZRMRF3GWOYMTnsLhRw2EXvkxF3O-4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:32 | 6.625 | 1 | 39 |
| 11:25:28 | 6.52 | 1 | 38 |
| 11:15:26 | 6.56 | 1 | 37 |
| 11:05:24 | 6.61 | 1 | 36 |
| 11:00:23 | 6.63 | 1 | 35 |
| 10:55:22 | 6.64 | 1 | 34 |
| 10:45:20 | 6.63 | 1 | 33 |
| 10:40:19 | 6.62 | 1 | 32 |
| 10:35:18 | 6.63 | 1 | 31 |
| 10:30:17 | 6.62 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - FAGRON |
| Issuer | |
| EU5FB | |
| ISIN | NLBNPNL1S5S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.07 € |
|---|---|
| Lowest since issue | 2.05 € |
- Stock Market
- Certificates
- EU5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - FAGRON
