Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
8.7 EUR | -3.06% |
1 month | +0.46% | ||
3 months | -27.37% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.41 € | 9.22 € | 8.975 € | 8.73 € |
Volume | 91 | 82 | 98 | 91 |
Change | -2.13% | -2.02% | -2.66% | -2.73% |
Opening | 9.68 | 9.42 | 9.15 | 9.00 |
High | 9.68 | 9.43 | 9.16 | 9.00 |
Low | 9.21 | 8.97 | 8.71 | 8.20 |
Performance
1 week | -8.49% | ||
1 month | +0.46% | ||
3 months | -27.37% | ||
6 months | -29.23% | ||
Current year | -32.09% | ||
1 year | -26.85% | ||
3 years | -29.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 | 8.73 | 1 | 91 |
11:38:18 | 8.72 | 1 | 90 |
11:28:16 | 8.585 | 1 | 89 |
11:23:16 | 8.575 | 1 | 88 |
11:18:15 | 8.585 | 1 | 87 |
11:08:14 | 8.605 | 1 | 86 |
11:03:13 | 8.615 | 1 | 85 |
10:58:12 | 8.595 | 1 | 84 |
10:48:11 | 8.575 | 1 | 83 |
10:33:09 | 8.555 | 1 | 82 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | DASSAULT SYSTÈMES SE |
Issuer | BNP Paribas |
187FB | |
ISIN | FRBNPP01C494 |
Date issued | 2020-01-31 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 26.98 € |
---|---|
Lowest since issue | 4.525 € |
Spread | 0.44 € |
Spread % | 4.93% |
- Stock Market
- Certificates
- 187FB Certificat
- Quotes CONSTANT LEVERAGE LONG - DASSAULT SYSTÈMES