CONSTANT LEVERAGE LONG - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.2 EUR | -5.08% |
|
| 1 month | -7.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.505 € | 4.355 € | 4.425 € | 4.22 € |
| Volume | 50 | 62 | 64 | 71 |
| Change | +0.45% | -3.33% | +1.61% | -4.63% |
| Opening | 4.47 | 4.47 | 4.09 | 4.45 |
| High | 4.56 | 4.49 | 4.48 | 4.45 |
| Low | 4.39 | 4.24 | 4.01 | 4.10 |
Performance
| 1 week | -4.85% | ||
| 1 month | -7.66% |
Highs and lows
1 week
4.01
4.56
1 month
4.015.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df149d413182.bMaCYiDpGnjigzKJa90HwlpZW5PSz9_Cz0MTYqk2ioI.C6j2FxaGeyKD3H3nG6pfhS8BONjgi4mBm3RBF9xz67YU88k2GIZwQZLGRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:43 | 4.22 | 1 | 71 |
| 11:23:43 | 4.21 | 1 | 70 |
| 11:18:42 | 4.22 | 1 | 69 |
| 11:03:40 | 4.24 | 1 | 68 |
| 10:53:39 | 4.23 | 1 | 67 |
| 10:43:37 | 4.24 | 1 | 66 |
| 10:28:35 | 4.23 | 1 | 65 |
| 10:18:34 | 4.24 | 1 | 64 |
| 10:13:34 | 4.23 | 1 | 63 |
| 10:03:32 | 4.24 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - D`IETEREN GROUP |
| Issuer | |
| F26NB | |
| ISIN | NLBNPNL2Q4C7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.755 € |
|---|---|
| Lowest since issue | 4.01 € |
- Stock Market
- Certificates
- F26NB Certificat
- Quotes CONSTANT LEVERAGE LONG - D`IETEREN GROUP
