Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
3.37 EUR | -9.41% |
1 month | -12.63% | ||
3 months | -8.63% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.78 € | 3.92 € | 3.72 € | 3.39 € |
Volume | 76 | 62 | 53 | 58 |
Change | -1.18% | +3.70% | -5.10% | -8.87% |
Opening | 3.86 | 3.86 | 3.77 | 3.69 |
High | 3.87 | 3.97 | 3.91 | 3.72 |
Low | 3.71 | 3.81 | 3.70 | 3.36 |
Performance
1 week | -12.18% | ||
1 month | -12.63% | ||
3 months | -8.63% | ||
6 months | +47.71% | ||
Current year | +33.99% | ||
1 year | +106.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:57 | 3.39 | 1 | 58 |
11:38:55 | 3.4 | 1 | 57 |
11:33:55 | 3.39 | 1 | 56 |
11:28:54 | 3.4 | 1 | 55 |
11:23:53 | 3.41 | 1 | 54 |
11:18:53 | 3.39 | 1 | 53 |
11:13:52 | 3.4 | 1 | 52 |
11:03:51 | 3.42 | 1 | 51 |
10:58:50 | 3.44 | 1 | 50 |
10:53:49 | 3.38 | 1 | 49 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | AMAZON.COM, INC. |
Issuer | BNP Paribas |
T08EB | |
ISIN | NLBNPNL1P8A4 |
Date issued | 2022-02-28 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.4 € |
---|---|
Lowest since issue | 0.675 € |
Spread | 0.02 € |
Spread % | 0.59% |
- Stock Market
- Certificates
- T08EB Certificat
- Quotes CONSTANT LEVERAGE LONG - AMAZON.COM