Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
47.88 EUR | -0.81% |
Current month | -5.16% | ||
1 month | -5.16% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 49.91 € | 47.385 € | 48.275 € | 48.26 € |
Volume | 112 | 119 | 117 | 106 |
Change | -6.83% | -5.06% | +1.88% | -0.03% |
Opening | 54.69 | 49.73 | 46.79 | 49.11 |
High | 55.02 | 50.14 | 48.54 | 49.31 |
Low | 49.03 | 45.83 | 46.57 | 47.64 |
Performance
1 week | -5.59% | ||
Current month | -5.16% | ||
1 month | -5.16% | ||
3 months | -21.52% | ||
6 months | +0.28% | ||
Current year | -2.54% | ||
1 year | +32.16% | ||
3 years | +75.75% | ||
5 years | +186.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:33 | 48.26 | 1 | 106 |
11:43:33 | 48.21 | 1 | 105 |
11:38:32 | 48.17 | 1 | 104 |
11:28:31 | 48.01 | 1 | 103 |
11:18:30 | 48.15 | 1 | 102 |
11:13:29 | 48.08 | 1 | 101 |
11:08:28 | 47.96 | 1 | 100 |
10:58:27 | 47.93 | 1 | 99 |
10:53:26 | 47.65 | 1 | 98 |
10:48:26 | 47.88 | 1 | 97 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | AIR LIQUIDE |
Issuer | BNP Paribas |
92VRB | |
ISIN | FRBNPP010K08 |
Date issued | 2019-05-23 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 20 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 76.66 € |
---|---|
Lowest since issue | 6.98 € |
Spread | 2.41 € |
Spread % | 4.91% |
- Stock Market
- Certificates
- 92VRB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIR LIQUIDE