CONSTANT LEVERAGE LONG - AIRBNB A | Real-time Euronext Paris 08:28:09 2024-05-31 EDT | ||
| 0.65 EUR | -0.61% |
|
| Current month | -28.05% | ||
| 1 month | -28.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.662 € | 0.67 € | 0.654 € | 0.65 € |
| Volume | 35 | 78 | 78 | 87 | 42 |
| Change | -0.62% | +3.44% | +1.21% | -2.39% | -0.61% |
| Opening | 0.64 | 0.64 | 0.66 | 0.65 | 0.651 |
| High | 0.65 | 0.68 | 0.67 | 0.67 | 0.656 |
| Low | 0.63 | 0.63 | 0.64 | 0.65 | 0.645 |
Performance
| 1 week | +5.48% | ||
| Current month | -28.05% | ||
| 1 month | -28.05% | ||
| 3 months | -27.09% | ||
| 6 months | +20.66% | ||
| Current year | +5.14% | ||
| 1 year | +49.66% |
Highs and lows
1 week
0.60
0.68
1 month
0.600.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d18ce6ffe28e3334a86c56a68c9.e2vCxN8qbrew8UioQ55MkLGPRaStHfnfyAGf0BhzK_c.CyOovblON9HcmC_8Oah4xuLndvPPSabuqjLGqEgDZccPOJjy8nsB04XBLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:09 | 0.65 | 1 | 42 |
| 08:13:07 | 0.647 | 1 | 41 |
| 08:08:06 | 0.646 | 1 | 40 |
| 08:03:05 | 0.645 | 1 | 39 |
| 07:58:05 | 0.648 | 1 | 38 |
| 07:48:03 | 0.649 | 1 | 37 |
| 07:43:03 | 0.65 | 1 | 36 |
| 07:38:02 | 0.649 | 1 | 35 |
| 07:33:02 | 0.648 | 1 | 34 |
| 07:28:01 | 0.649 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - AIRBNB A |
| Issuer | |
| L3CFB | |
| ISIN | FRBNPP03AFQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.16 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- L3CFB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBNB A
