CERTIFICATE FLOORE - CAC 40 Stock CERTIFICATE FLOORE - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CERTIFICATE FLOORE - CAC 40

Certificat

W3BOB

FRBNPP06LUB1

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
19.82 EUR -.--% Intraday chart for CERTIFICATE FLOORE - CAC 40
Current month+3.66%
1 month+3.66%

Quotes 5-day view

Real-time Euronext Paris
CERTIFICATE FLOORE - CAC 40(W3BOB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 19.655 € 19.875 € 19.825 € 19.815 €
Volume 88 283 28 70
Change +1.39% +1.12% -0.25% -0.05%
Opening 19.45 19.68 19.90 19.84
High 19.67 19.89 19.90 19.86
Low 19.24 19.68 19.83 19.81

Performance

1 week+1.54%
Current month+3.66%
1 month+3.66%

Highs and lows

1 week
19.24
Extreme 19.24
19.90
1 month
16.89
Extreme 16.885
19.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65c953.pSpoFZ7lkfaHyQ8n84CTAoHjh6q6hWIDA69GN5Ozo9s.3WM6f9mK6J7Cm3l1u8LwUrS8svzC1TUyS_kxQOna9baWRDIh8IraxbGbTg
DatePriceVolumeDaily volume
11:49:02 19.82 1 70
11:39:01 19.82 1 69
11:34:00 19.84 1 68
11:28:59 19.84 1 67
11:18:58 19.83 1 66
11:13:57 19.82 1 65
11:03:56 19.83 1 64
10:58:55 19.82 1 63
10:53:55 19.84 1 62
10:48:54 19.83 1 61

Static data

Product type
Buy / Sell
Underlying CERTIFICATE FLOORE - CAC 40
Issuer
W3BOB
ISINFRBNPP06LUB1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 19.9 €
Lowest since issue 15.7 €
  1. Stock Market
  2. Certificates
  3. W3BOB Certificat
  4. Quotes CERTIFICATE FLOORE - CAC 40