CATEGORY R CALLABLE BULL CONTRACT - CNOOC Stock CATEGORY R CALLABLE BULL CONTRACT - CNOOC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CATEGORY R CALLABLE BULL CONTRACT - CNOOC

Certificat

52042

HK0001002747

Market Closed - Hong Kong S.E. 04:00:00 2024-05-31 EDT
0.4 HKD +8.11% Intraday chart for CATEGORY R CALLABLE BULL CONTRACT - CNOOC
Current month+11.11%
1 month+11.11%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CATEGORY R CALLABLE BULL CONTRACT - CNOOC(52042) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.36 $ 0.385 $ 0.42 $ 0.37 $ 0.4 $
Volume 260 000 0 10 000 0 0
Change +26.32% +6.94% +9.09% -11.90% +8.11%
Opening 0.32 0.39 0.42 0.37 0.4
High 0.36 0.39 0.42 0.37 0.4
Low 0.32 0.39 0.42 0.37 0.4

Performance

1 week+40.35%
Current month+11.11%
1 month+11.11%

Highs and lows

1 week
0.32
Extreme 0.32
0.42
1 month
0.23
Extreme 0.229
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Static data

Product type
Buy / Sell
Underlying CATEGORY R CALLABLE BULL CONTRACT - CNOOC
Issuer
52042
ISINHK0001002747
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.42 $
Lowest since issue 0.091 $
  1. Stock Market
  2. Certificates
  3. 52042 Certificat
  4. Quotes CATEGORY R CALLABLE BULL CONTRACT - CNOOC