CASH COLLECT - STMICROELECTRONICS | Market Closed - Borsa Italiana 11:44:59 2024-06-07 EDT | ||
| 100.3 EUR | 0.00% |
|
| Current month | +1.02% | ||
| 1 month | +0.86% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 99.67 € | 99.9 € | 100.18 € | 100.34 € | 100.3 € |
| Volume | 9 | 16 | 15 | 9 | 8 |
| Change | +0.34% | +0.23% | +0.28% | +0.16% | 0.00% |
| Opening | 99.83 | 99.81 | 99.98 | 100.31 | 100.4 |
| High | 99.83 | 99.99 | 100.18 | 100.38 | 100.4 |
| Low | 99.63 | 99.66 | 99.88 | 100.25 | 100.2 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +0.86% | ||
| 3 months | -0.47% | ||
| 6 months | +0.03% | ||
| Current year | -0.55% | ||
| 1 year | +2.34% |
Highs and lows
1 week
99.63
100.41
1 month
99.05100.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a2b6a049fe1a87b66583a23dd1a1e7._-Ea2HawRS2AiVlS93QOBW3OE337gY20cIjCaj6FfGs.yYRI7xuIFGXD0ywlgAJ3fze7fwyV-9z4As-yAEfBKQesiHPpHtM9FPfzFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:03 | 100.3 | 1 | 9 |
| 09:31:00 | 100.3 | 1 | 8 |
| 08:45:50 | 100.2 | 1 | 7 |
| 08:35:48 | 100.3 | 1 | 6 |
| 05:20:06 | 100.4 | 1 | 5 |
| 04:24:54 | 100.4 | 1 | 4 |
| 03:24:42 | 100.4 | 1 | 3 |
| 03:19:41 | 100.4 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - STMICROELECTRONICS |
| Issuer | |
| UC3WNK | |
| ISIN | DE000HC3WNK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 95.3 € |
- Stock Market
- Certificates
- UC3WNK Certificat
- Quotes CASH COLLECT - STMICROELECTRONICS
