Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
80.84 EUR | +0.19% |
1 month | +14.12% | ||
3 months | -0.17% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 80.84 € | 79.2 € | 80.69 € | 80.84 € |
Volume | 56 | 58 | 51 | 52 |
Change | +1.16% | -2.03% | +1.88% | +0.19% |
Opening | 80.28 | 79.95 | 79.02 | 81.32 |
High | 81.04 | 80.07 | 81.03 | 82.66 |
Low | 80.01 | 78.53 | 79.02 | 80.51 |
Performance
1 week | +2.52% | ||
1 month | +14.12% | ||
3 months | -0.17% | ||
6 months | -18.43% | ||
Current year | -22.73% | ||
1 year | -11.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:47 | 80.84 | 1 | 53 |
11:18:46 | 80.86 | 1 | 52 |
11:13:45 | 80.68 | 1 | 51 |
11:08:45 | 80.51 | 1 | 50 |
11:03:44 | 80.53 | 1 | 49 |
10:58:43 | 80.79 | 1 | 48 |
10:53:43 | 80.62 | 1 | 47 |
10:48:42 | 80.56 | 1 | 46 |
10:43:42 | 80.69 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | CASH COLLECT CERTIFICATE - RIVIAN AUTOMOTIVE A |
Issuer | |
UC3WN4 | |
ISIN | DE000HC3WN42 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 105.9 € |
---|---|
Lowest since issue | 67.12 € |
- Stock Market
- Certificates
- UC3WN4 Certificat
- Quotes CASH COLLECT CERTIFICATE - RIVIAN AUTOMOTIVE A