BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-20 EDT | ||
| 100.8 EUR | +0.74% |
|
| Current month | -1.71% | ||
| 1 month | -2.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 99.44 € | 99.51 € | 100.1 € | 100.1 € | 100.8 € |
| Volume | 89 | 87 | 81 | 82 | 80 |
| Change | -1.14% | +0.07% | +0.59% | 0.00% | +0.74% |
| Opening | 100.49 | 99.52 | 99.90 | 100.30 | 100.3 |
| High | 100.49 | 99.56 | 100.19 | 100.33 | 100.8 |
| Low | 99.18 | 99.23 | 99.77 | 100.02 | 100.3 |
Performance
| 1 week | +0.25% | ||
| Current month | -1.71% | ||
| 1 month | -2.20% |
Highs and lows
1 week
99.18
100.84
1 month
99.18103.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d78d20461d133b1e.kFks7LPmLLSNeECL334WW8i9-ncJ6GXkqfESFduIOmg.5hhimviMGYe9HXnumgpaDp-IoDgxuwS774hDI47gXiL2HESmg60c-tQWEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:18 | 100.8 | 1 | 80 |
| 11:15:17 | 100.8 | 1 | 79 |
| 11:10:16 | 100.8 | 1 | 78 |
| 11:05:15 | 100.8 | 1 | 77 |
| 11:00:14 | 100.8 | 1 | 76 |
| 10:55:13 | 100.8 | 1 | 75 |
| 10:45:11 | 100.7 | 1 | 74 |
| 10:40:10 | 100.7 | 1 | 73 |
| 10:30:08 | 100.7 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - RWE AG/A2A SPA/ENGIE S.A./VEOLIA ENVIRONNEMENT |
| Issuer | |
| P20UM4 | |
| ISIN | NLBNPIT20UM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.7 € |
|---|---|
| Lowest since issue | 99.1 € |
- Stock Market
- Certificates
- P20UM4 Certificat
- Quotes BNP Paribas Issuance B.V.
