BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1XWJ8

NLBNPIT1XWJ8

Real-time Borsa Italiana 09:59:36 2024-06-03 EDT
104 EUR -0.03% Intraday chart for BNP Paribas Issuance B.V.
1 month-0.02%
3 months+2.02%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1XWJ8) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 103.41 € 103.62 € 103.79 € 103.99 € 104 €
Volume 48 56 48 41 42
Change +0.02% +0.20% +0.16% +0.19% -0.03%
Opening 103.33 103.48 103.66 103.98 104
High 103.44 103.67 103.79 104.00 104
Low 103.30 103.47 103.63 103.93 104

Performance

1 week-0.15%
1 month-0.02%
3 months+2.02%
Current year+3.31%

Highs and lows

1 week
103.30
Extreme 103.3
104.03
1 month
103.30
Extreme 103.3
105.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08743cd.BpIb4FsFgH9V6bjCSlcbkWJf92Y7n0169Ju7ccGNCXM.Sv4vqBNAsU8eiNXwMy9exQxmqCxu0HRCpMn3P7O-PjV1xVGmLH3pN2Ghyw
DatePriceVolumeDaily volume
09:59:36 104 1 43
09:54:36 104 1 42
09:49:35 104 1 41
09:39:33 104 1 40
09:34:33 104 1 39
09:19:30 104 1 38
09:14:30 104 1 37
09:04:28 104 1 36
08:54:27 104 1 35
08:49:26 104 1 34

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - LEVI STRAUSS A/ESSILORLUXOTTICA/ADIDAS
Issuer
P1XWJ8
ISINNLBNPIT1XWJ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 105 €
Lowest since issue 97.4 €
  1. Stock Market
  2. Certificates
  3. P1XWJ8 Certificat
  4. Quotes BNP Paribas Issuance B.V.