BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-03 EDT | ||
| 94.14 EUR | +0.76% |
|
| 1 month | -4.18% | ||
| 3 months | -6.72% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 93.4 € | 92.99 € | 93.32 € | 93.43 € | 94.14 € |
| Volume | 86 | 84 | 72 | 81 | 89 |
| Change | +0.04% | -0.44% | +0.35% | +0.12% | +0.76% |
| Opening | 93.49 | 93.27 | 92.72 | 93.12 | 93.86 |
| High | 93.85 | 93.36 | 93.32 | 93.52 | 94.38 |
| Low | 93.28 | 92.86 | 92.68 | 92.88 | 93.66 |
Performance
| 1 week | +0.07% | ||
| 1 month | -4.18% | ||
| 3 months | -6.72% |
Highs and lows
1 week
92.68
94.38
1 month
92.6898.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dfb31ad9e6fb756a03ad1e3.lyb2zvS469kKah94DJPu2HG_wL2sRwAhatP0TUTX8OU.52W-hsznkZoyPFkbRaS3nQiMjtbrKTJqJr2TGnOwur_NZaCllu20nUIMdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 | 94.14 | 1 | 90 |
| 11:24:56 | 94.13 | 1 | 89 |
| 11:19:56 | 94.15 | 1 | 88 |
| 11:14:55 | 94.17 | 1 | 87 |
| 11:09:54 | 94.19 | 1 | 86 |
| 11:04:53 | 94.14 | 1 | 85 |
| 10:54:52 | 94.18 | 1 | 84 |
| 10:49:51 | 94.19 | 1 | 83 |
| 10:44:50 | 94.24 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - ESTEE LAUDER `A`/PVH CORP./BURBERRY GROUP |
| Issuer | |
| P1Z6Z6 | |
| ISIN | NLBNPIT1Z6Z6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.8 € |
|---|---|
| Lowest since issue | 92.68 € |
- Stock Market
- Certificates
- P1Z6Z6 Certificat
- Quotes BNP Paribas Issuance B.V.
