BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 103.8 EUR | +0.02% |
|
| 1 month | +0.83% | ||
| 3 months | +1.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 104.11 € | 104.09 € | 103.77 € | 103.79 € |
| Volume | 54 | 79 | 60 | 70 |
| Change | -0.07% | -0.02% | -0.31% | +0.02% |
| Opening | 104.28 | 104.05 | 103.93 | 103.90 |
| High | 104.28 | 104.19 | 103.93 | 103.90 |
| Low | 104.08 | 104.02 | 103.73 | 103.79 |
Performance
| 1 week | -0.66% | ||
| 1 month | +0.83% | ||
| 3 months | +1.56% | ||
| 6 months | +4.06% | ||
| Current year | +2.52% |
Highs and lows
1 week
103.73
104.28
1 month
102.91104.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c968cd400174671584.UWuRVB6wnoagiJKXXrtRXdXdphe-BnHSR50ys6OX_jM.OjyoNkv7rdnN0v3CMIo9Kpuaki_YSCuQNP5t5I7QkWYDHvYgXPKnwO7hyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:16 | 103.8 | 1 | 71 |
| 11:19:15 | 103.8 | 1 | 70 |
| 11:09:14 | 103.8 | 1 | 69 |
| 11:04:13 | 103.8 | 1 | 68 |
| 10:59:12 | 103.8 | 1 | 67 |
| 10:54:12 | 103.8 | 1 | 66 |
| 10:49:11 | 103.8 | 1 | 65 |
| 10:44:10 | 103.8 | 1 | 64 |
| 10:39:10 | 103.8 | 1 | 63 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | AXA |
| Issuer | 
BNP Paribas
|
| P1X492 | |
| ISIN | NLBNPIT1X492 |
| Date issued | 2023-11-30 |
| Strike | 28.36 € |
| Maturity | 2026-11-27 (909 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.6 € |
|---|---|
| Lowest since issue | 99.7 € |
| Spread | 1 € |
| Spread % | 0.96% |
- Stock Market
- Certificates
- P1X492 Certificat
- Quotes BNP Paribas Issuance B.V.
