Quotes CAPPED BONUS PRO CERTIFICATE - MEDIOBANCA BANCA DI CREDITO FIN

Certificat

S32706

DE000SW3PZR4

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
94.95 EUR -0.73% Intraday chart for CAPPED BONUS PRO CERTIFICATE - MEDIOBANCA BANCA DI CREDITO FIN
Current month-1.56%
1 month-0.84%

Quotes 5-day view

Real-time Borsa Italiana
CAPPED BONUS PRO CERTIFICATE - MEDIOBANCA BANCA DI CREDITO FIN(S32706) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 95.85 € 96.25 € 95.65 € 94.85 €
Volume 48 45 52 66
Change -0.21% +0.42% -0.62% -0.84%
Opening 96.15 95.95 96.30 95.70
High 96.25 96.35 96.40 95.70
Low 95.80 95.95 95.50 94.65

Performance

1 week-1.51%
Current month-1.56%
1 month-0.84%
3 months+3.95%
6 months+17.17%
Current year+15.46%

Highs and lows

1 week
94.65
Extreme 94.65
96.40
1 month
94.65
Extreme 94.65
96.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65350fc8d52e905ec9418.NKUI64n273OsC6sJBK-nwzAN4b_UkXAAbn36cLDA8Yg.UMBnhsKulyn-Yew4ccPJrVZ60OXh2ydDDz6lJcjyhcpRzUGf4JOiIJ1i8g
DatePriceVolumeDaily volume
11:36:05 94.85 1 67
11:31:04 94.9 1 66
11:21:02 94.95 1 65
11:11:00 94.8 1 64
11:05:59 94.85 1 63
10:55:57 94.8 1 62
10:45:55 94.75 1 61
10:35:53 94.7 1 60
10:30:52 94.75 1 59
10:25:51 94.7 1 58

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS PRO CERTIFICATE - MEDIOBANCA BANCA DI CREDITO FIN
Issuer
S32706
ISINDE000SW3PZR4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 96.45
Lowest since issue 69.85
  1. Stock Market
  2. Certificates
  3. S32706 Certificat
  4. Quotes CAPPED BONUS PRO CERTIFICATE - MEDIOBANCA BANCA DI CREDITO FIN