CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS | Real-time Euronext Paris 04:14:34 2024-06-03 EDT | ||
| 128.3 EUR | +0.04% |
|
| 1 month | +4.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 127.62 € | 127.39 € | 127.91 € | 128.22 € | 128.3 € |
| Volume | 92 | 83 | 87 | 72 | 17 |
| Change | +0.32% | -0.18% | +0.41% | +0.24% | +0.04% |
| Opening | 127.26 | 127.58 | 127.31 | 127.97 | 128.4 |
| High | 127.75 | 127.63 | 127.91 | 128.22 | 128.4 |
| Low | 127.22 | 127.12 | 127.31 | 127.89 | 128.2 |
Performance
| 1 week | +1.22% | ||
| 1 month | +4.24% |
Highs and lows
1 week
126.48
128.36
1 month
122.44128.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6.oqehdu-sKdw_43LvRpwQfc9yWxaYhrWa22Qy2gsTHEc.2tLTRZvWHJ180RW-B85IG6BCIyDJ6MHYlRdGkUBmJXXWkcMf1_pa8UuhKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:34 | 128.3 | 1 | 17 |
| 04:09:34 | 128.2 | 1 | 16 |
| 04:04:33 | 128.2 | 1 | 15 |
| 03:59:33 | 128.2 | 1 | 14 |
| 03:54:32 | 128.3 | 1 | 13 |
| 03:49:31 | 128.3 | 1 | 12 |
| 03:34:30 | 128.3 | 1 | 11 |
| 03:29:29 | 128.3 | 1 | 10 |
| 03:24:28 | 128.3 | 1 | 9 |
| 03:19:28 | 128.3 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 6G95S | |
| ISIN | FRSGE001PRS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 128.4 € |
|---|---|
| Lowest since issue | 118.9 € |
- Stock Market
- Certificates
- 6G95S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS
