CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 218 EUR | -1.09% |
|
| Current month | -1.17% | ||
| 1 month | -1.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 219.67 € | 222.15 € | 220.39 € | 218.01 € |
| Volume | 119 | 121 | 120 | 115 |
| Change | -0.40% | +1.13% | -0.79% | -1.08% |
| Opening | 220.69 | 220.03 | 222.01 | 220.95 |
| High | 221.24 | 222.44 | 222.46 | 221.02 |
| Low | 219.24 | 220.03 | 220.39 | 217.44 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.17% | ||
| 1 month | -1.31% |
Highs and lows
1 week
217.44
222.46
1 month
217.44222.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30cabba6.BxH-b2yobxFltV6t0OdkI5VopLr8L8as3xMIkQPDVpU.V2GnBwD-LCkd8yb9lqxTaOEt-_WEfr6e6EBZp2WVY_BAdKQjC4U4I1zDPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:13 | 218 | 1 | 115 |
| 11:41:12 | 218.1 | 1 | 114 |
| 11:36:11 | 218.2 | 1 | 113 |
| 11:31:10 | 218.2 | 1 | 112 |
| 11:26:09 | 217.9 | 1 | 111 |
| 11:21:08 | 217.9 | 1 | 110 |
| 11:16:07 | 217.7 | 1 | 109 |
| 11:11:06 | 217.5 | 1 | 108 |
| 11:06:05 | 217.7 | 1 | 107 |
| 11:01:04 | 217.8 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| 7G96S | |
| ISIN | FRSGE001PZN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 222.9 € |
|---|---|
| Lowest since issue | 207 € |
- Stock Market
- Certificates
- 7G96S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC
