CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC | Real-time Euronext Paris 07:34:45 2024-06-03 EDT | ||
| 222.7 EUR | +0.11% |
|
| 1 month | +3.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 223.6 € | 222.71 € | 223.22 € | 222.43 € | 222.7 € |
| Volume | 110 | 106 | 117 | 116 | 59 |
| Change | -0.29% | -0.40% | +0.23% | -0.35% | +0.11% |
| Opening | 224.36 | 223.85 | 222.63 | 223.25 | 223.2 |
| High | 224.54 | 223.85 | 223.50 | 223.34 | 223.7 |
| Low | 223.16 | 222.18 | 222.48 | 222.08 | 222.5 |
Performance
| 1 week | -0.87% | ||
| 1 month | +3.18% |
Highs and lows
1 week
222.08
224.54
1 month
214.98224.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0411d9b0c86f38374469ae45e21d89.PUSnkFbAodk-pBttZIT89Xa3oNjDYE4F5tJWlh_aDRI.BSzSpwX1wq5T80xcMevEvBD11a-1MBZysqc93ieXaX9iLPj4YZjFqmbFWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:45 | 222.7 | 1 | 59 |
| 07:29:44 | 222.6 | 1 | 58 |
| 07:24:44 | 222.6 | 1 | 57 |
| 07:19:43 | 222.6 | 1 | 56 |
| 07:14:42 | 222.6 | 1 | 55 |
| 07:09:42 | 222.6 | 1 | 54 |
| 07:04:41 | 222.6 | 1 | 53 |
| 06:59:41 | 222.6 | 1 | 52 |
| 06:54:40 | 222.6 | 1 | 51 |
| 06:49:39 | 222.6 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| 7G95S | |
| ISIN | FRSGE001PZC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 224.5 € |
|---|---|
| Lowest since issue | 207.7 € |
- Stock Market
- Certificates
- 7G95S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC
