CAPPED BONUS CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 199.7 EUR | -4.19% |
|
| Current month | -2.09% | ||
| 1 month | -2.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 216.69 € | 214.49 € | 208.45 € | 199.8 € |
| Volume | 124 | 111 | 2 | 104 |
| Change | -0.78% | -1.02% | -2.82% | -4.15% |
| Opening | 218.07 | 216.19 | 213.99 | 201.07 |
| High | 218.20 | 216.46 | 214.57 | 201.67 |
| Low | 215.64 | 213.69 | 208.32 | 196.95 |
Performance
| 1 week | -7.93% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% |
Highs and lows
1 week
196.95
218.40
1 month
196.95218.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5601f75558b2c5fc456c.080OPIa18sqLy1DCrEN0TYUqVj1BqSrYT3HItcbOsPM.vbcjU_LysZXckWmO5yQlALRPAHwL80iJKDu-g_KR75S5nUxQ0vG8pvKOYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 | 199.8 | 1 | 104 |
| 11:44:28 | 199.7 | 1 | 103 |
| 11:39:28 | 199.6 | 1 | 102 |
| 11:34:27 | 199.6 | 1 | 101 |
| 11:29:27 | 199.7 | 1 | 100 |
| 11:24:26 | 199.9 | 1 | 99 |
| 11:19:26 | 199.8 | 1 | 98 |
| 11:14:25 | 200.2 | 1 | 97 |
| 11:09:25 | 200.8 | 1 | 96 |
| 11:04:24 | 200.7 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAPGEMINI |
| Issuer | |
| 7G36S | |
| ISIN | FRSGE001PUH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 218.4 € |
|---|---|
| Lowest since issue | 197 € |
- Stock Market
- Certificates
- 7G36S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAPGEMINI
