CAPPED BONUS CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 221.1 EUR | -0.12% |
|
| 1 month | +4.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 221.75 € | 221.5 € | 221.4 € | 221.33 € |
| Volume | 117 | 15 | 120 | 113 |
| Change | -0.42% | -0.11% | -0.05% | -0.03% |
| Opening | 222.43 | 221.77 | 221.39 | 221.51 |
| High | 222.62 | 222.15 | 222.13 | 222.06 |
| Low | 221.02 | 220.21 | 220.89 | 221.01 |
Performance
| 1 week | -0.15% | ||
| 1 month | +4.61% |
Highs and lows
1 week
220.21
222.69
1 month
208.67222.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff508b5bcb7f235262d.sqiTDgOqpv_0_hIosySzW9r2pRH62QUuQ_e8Fzxk-pw.25r-dFXs7bGhjX1x0lf8AYOD51W4gFwdK7LzeXtWkeaFnvtBU_zXq8WydQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:28 | 221.3 | 1 | 113 |
| 11:39:28 | 221.2 | 1 | 112 |
| 11:34:27 | 221.5 | 1 | 111 |
| 11:29:27 | 221.3 | 1 | 110 |
| 11:24:26 | 221.4 | 1 | 109 |
| 11:19:26 | 221.3 | 1 | 108 |
| 11:14:25 | 221.3 | 1 | 107 |
| 11:09:25 | 221.2 | 1 | 106 |
| 11:04:24 | 221.2 | 1 | 105 |
| 10:59:24 | 221.5 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SAFRAN |
| Issuer | |
| 7G87S | |
| ISIN | FRSGE001PYP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 222.7 € |
|---|---|
| Lowest since issue | 208 € |
- Stock Market
- Certificates
- 7G87S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SAFRAN
