CAPPED BONUS CERTIFICATE - IMERYS | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 34.23 EUR | -1.89% |
|
| Current month | -1.13% | ||
| 1 month | -0.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 34.91 € | 35.02 € | 34.89 € | 34.22 € |
| Volume | 47 | 48 | 51 | 89 |
| Change | -0.17% | +0.32% | -0.37% | -1.92% |
| Opening | 34.98 | 34.94 | 35.01 | 34.91 |
| High | 34.98 | 35.03 | 35.05 | 34.92 |
| Low | 34.91 | 34.94 | 34.88 | 34.22 |
Performance
| 1 week | -2.12% | ||
| Current month | -1.13% | ||
| 1 month | -0.20% |
Highs and lows
1 week
34.22
35.05
1 month
33.9235.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4974cfed777d.DNf3FrnRnkXgEEQpnlwh3lzCVV40BqpBWSnRR80FQbo.U4izIu-Q1nW5dHZR721ipy2peApCUdIMPlDgIq5UcvBZjZV3j7jLHKtpJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 | 34.22 | 1 | 89 |
| 11:36:13 | 34.23 | 1 | 88 |
| 11:31:12 | 34.24 | 1 | 87 |
| 11:26:11 | 34.23 | 1 | 86 |
| 11:21:10 | 34.27 | 1 | 85 |
| 11:16:09 | 34.25 | 1 | 84 |
| 11:11:08 | 34.24 | 1 | 83 |
| 11:06:07 | 34.26 | 1 | 82 |
| 11:01:06 | 34.27 | 1 | 81 |
| 10:56:05 | 34.3 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| 7G58S | |
| ISIN | FRSGE001PV85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.05 € |
|---|---|
| Lowest since issue | 29.15 € |
- Stock Market
- Certificates
- 7G58S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
