CAPPED BONUS CERTIFICATE - ARCELORMITTAL | Real-time Euronext Paris 03:58:28 2024-06-13 EDT | ||
| 23.95 EUR | -0.91% |
|
| Current month | -6.72% | ||
| 1 month | -3.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 25.18 € | 25.05 € | 24.34 € | 24.17 € | 23.95 € |
| Volume | 104 | 75 | 104 | 108 | 21 |
| Change | -0.71% | -0.52% | -2.83% | -0.70% | -0.91% |
| Opening | 25.49 | 25.04 | 24.94 | 24.53 | 23.87 |
| High | 25.58 | 25.27 | 24.94 | 24.66 | 24.09 |
| Low | 24.92 | 24.80 | 24.29 | 24.12 | 23.86 |
Performance
| 1 week | -3.32% | ||
| Current month | -6.72% | ||
| 1 month | -3.32% |
Highs and lows
1 week
23.86
25.58
1 month
23.8626.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5876.Q3Jco1qhdx5_kFYSkGzMmekE8WMorPSKhAYSI7Ob418.egoJ2S_rAXwg2mZ8-gCI74RSyAhD6oPr3EdCcMvQsgANNRLuC8oWXUbkbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:28 | 23.95 | 1 | 21 |
| 03:48:26 | 23.98 | 1 | 20 |
| 03:43:25 | 23.92 | 1 | 19 |
| 03:38:24 | 23.93 | 1 | 18 |
| 03:33:23 | 23.89 | 1 | 17 |
| 03:18:20 | 23.95 | 1 | 16 |
| 03:13:19 | 23.86 | 1 | 15 |
| 03:08:18 | 23.89 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| 7G23S | |
| ISIN | FRSGE001PTA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.28 € |
|---|---|
| Lowest since issue | 23.86 € |
- Stock Market
- Certificates
- 7G23S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARCELORMITTAL
