Quotes CAPPED BONUS CERTIFICATE - CAC 40

Certificat

9U41S

FRSGE001PQC1

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
78.17 EUR -4.39% Intraday chart for CAPPED BONUS CERTIFICATE - CAC 40
Current month-7.59%
1 month-8.82%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - CAC 40(9U41S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 82.89 € 83.97 € 81.76 € 78.19 €
Volume 122 122 115 113
Change -1.57% +1.30% -2.63% -4.37%
Opening 84.55 83.47 83.60 82.19
High 84.64 84.07 83.89 82.27
Low 82.67 83.26 81.74 77.74

Performance

1 week-8.44%
Current month-7.59%
1 month-8.82%

Highs and lows

1 week
77.74
Extreme 77.74
84.64
1 month
77.74
Extreme 77.74
86.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

668f84b87fc89.zEMqwR9h84sZmQm31SI9KrWSpYLBQtMNVN4ILhTD-IE.v3Jti3spkdJvqTn5tGhFRPj8wdX0dIs0GJNFWXOCy-qZCFiIZSuHyEPsQA
DatePriceVolumeDaily volume
11:46:03 78.19 1 113
11:41:02 78.24 1 112
11:36:01 78.36 1 111
11:31:00 78.35 1 110
11:25:59 78.25 1 109
11:20:58 78.27 1 108
11:15:57 78.19 1 107
11:10:56 77.98 1 106
11:05:55 78.06 1 105
11:00:54 78.12 1 104

Static data

Product typeCertificats Bonus
Buy / SellCALL
Underlying CAC 40
IssuerLogo Issuer Société Générale Société Générale
9U41S
ISINFRSGE001PQC1
Date issued 2024-04-11
Strike 9,640 PTS
Maturity 2025-09-19 (461 Days)
Parity 100 : 1
Emission price 81.7
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 86.22
Lowest since issue 77.74
Spread 0.04
Spread %0.05%
  1. Stock Market
  2. Certificates
  3. 9U41S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - CAC 40