CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 78.17 EUR | -4.39% |
|
| Current month | -7.59% | ||
| 1 month | -8.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 82.89 € | 83.97 € | 81.76 € | 78.19 € |
| Volume | 122 | 122 | 115 | 113 |
| Change | -1.57% | +1.30% | -2.63% | -4.37% |
| Opening | 84.55 | 83.47 | 83.60 | 82.19 |
| High | 84.64 | 84.07 | 83.89 | 82.27 |
| Low | 82.67 | 83.26 | 81.74 | 77.74 |
Performance
| 1 week | -8.44% | ||
| Current month | -7.59% | ||
| 1 month | -8.82% |
Highs and lows
1 week
77.74
84.64
1 month
77.7486.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f661ddc3ce53f50edc692241e59691e.nklKjnzzN8kyYkFi2aPZA2TUf9ZqvE9E1Baks9eVz_o.3yUCtwTLVr1lADRP6ZubezXlMuIfzAUupyXs6a_2u6LpJRnCE6lniFgEeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:03 | 78.19 | 1 | 113 |
| 11:41:02 | 78.24 | 1 | 112 |
| 11:36:01 | 78.36 | 1 | 111 |
| 11:31:00 | 78.35 | 1 | 110 |
| 11:25:59 | 78.25 | 1 | 109 |
| 11:20:58 | 78.27 | 1 | 108 |
| 11:15:57 | 78.19 | 1 | 107 |
| 11:10:56 | 77.98 | 1 | 106 |
| 11:05:55 | 78.06 | 1 | 105 |
| 11:00:54 | 78.12 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U41S | |
| ISIN | FRSGE001PQC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.22 € |
|---|---|
| Lowest since issue | 77.74 € |
- Stock Market
- Certificates
- 9U41S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
