CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 109.5 EUR | +0.04% |
|
| 1 month | +2.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 110.17 € | 109.57 € | 109.44 € | 109.63 € |
| Volume | 104 | 105 | 108 | 99 |
| Change | +0.04% | -0.54% | -0.12% | +0.17% |
| Opening | 110.04 | 110.20 | 109.34 | 109.49 |
| High | 110.52 | 110.20 | 109.70 | 110.16 |
| Low | 109.92 | 108.81 | 108.23 | 108.96 |
Performance
| 1 week | -0.08% | ||
| 1 month | +2.53% |
Highs and lows
1 week
108.23
110.52
1 month
103.65112.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cedb7387e11ea68bf58b7.dT5TKzUdom8R9JUdf_u_Qwkgh07EYQ6J2JY0viChJB0.Pl8xW1tUkCNUpOdRNpzgCjhkyX2NDWi4ifMG_0THQl4NcitKTCzKGly28g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:22 | 109.6 | 1 | 99 |
| 11:34:21 | 109.6 | 1 | 98 |
| 11:29:20 | 109.5 | 1 | 97 |
| 11:24:20 | 109.6 | 1 | 96 |
| 11:14:19 | 109.6 | 1 | 95 |
| 11:09:18 | 109.6 | 1 | 94 |
| 11:04:18 | 109.5 | 1 | 93 |
| 10:59:17 | 109.6 | 1 | 92 |
| 10:54:17 | 109.5 | 1 | 91 |
| 10:49:16 | 109.5 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM |
| Issuer | |
| FY25S | |
| ISIN | NLSGE001CEU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 112.1 € |
|---|---|
| Lowest since issue | 101.6 € |
- Stock Market
- Certificates
- FY25S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM
