CAPPED BONUS CERTIFICATE - ABN AMROGDS | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 16.28 EUR | -0.85% |
|
| Current month | -1.51% | ||
| 1 month | -5.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 16.43 € | 16.67 € | 16.42 € | 16.26 € |
| Volume | 91 | 80 | 83 | 88 |
| Change | -1.62% | +1.46% | -1.50% | -0.97% |
| Opening | 16.69 | 16.52 | 16.59 | 16.46 |
| High | 16.75 | 16.74 | 16.71 | 16.46 |
| Low | 16.43 | 16.52 | 16.35 | 15.89 |
Performance
| 1 week | -3.56% | ||
| Current month | -1.51% | ||
| 1 month | -5.30% |
Highs and lows
1 week
15.89
16.84
1 month
15.8917.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4752e45f6f5878300914268.thEmGi_pTlfpotklba7eDOM5qRxuM4Z7udJ0RzOFdZA.xn11fF-vKhyazowWAMusY9da5ysjV7Ez75UTMH-0B__jWkhed6sREYGagA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 | 16.26 | 1 | 88 |
| 11:26:09 | 16.25 | 1 | 87 |
| 11:16:07 | 16.23 | 1 | 86 |
| 11:11:06 | 16.2 | 1 | 85 |
| 11:06:05 | 16.22 | 1 | 84 |
| 11:01:04 | 16.18 | 1 | 83 |
| 10:56:03 | 16.14 | 1 | 82 |
| 10:51:02 | 16.11 | 1 | 81 |
| 10:35:59 | 16.1 | 1 | 80 |
| 10:30:58 | 16.09 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ABN AMROGDS |
| Issuer | |
| FX95S | |
| ISIN | NLSGE001CD48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.17 € |
|---|---|
| Lowest since issue | 15.24 € |
- Stock Market
- Certificates
- FX95S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ABN AMROGDS
