CAPPED BONUS CERTIFICATE - APPLE Stock CAPPED BONUS CERTIFICATE - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - APPLE

Certificat

FX91S

NLSGE001CDT7

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
179.2 EUR -0.25% Intraday chart for CAPPED BONUS CERTIFICATE - APPLE
Current month+3.64%
1 month+3.64%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - APPLE(FX91S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 179.75 € 179.57 € 179.69 € 179.29 €
Volume 92 92 76 81
Change +0.13% -0.10% +0.07% -0.22%
Opening 179.64 179.43 179.16 179.54
High 180.50 179.78 179.88 179.78
Low 179.57 179.43 179.16 179.28

Performance

1 week-0.21%
Current month+3.64%
1 month+3.64%

Highs and lows

1 week
179.16
Extreme 179.16
180.50
1 month
171.49
Extreme 171.49
180.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9baa2ce77081a463a0928d.ViiHipPte83PZNqq1DFb8nRMcnWr_VqzVVO7ohScG4E.GXex0NafHKuCPauYjmYvyiMYKxPnhBnAMxvD8iGvWtESHfPm-YAsvZA-7g
DatePriceVolumeDaily volume
11:49:28 179.3 1 81
11:44:27 179.4 1 80
11:39:27 179.4 1 79
11:34:26 179.3 1 78
11:24:25 179.3 1 77
11:19:24 179.3 1 76
11:14:24 179.4 1 75
11:09:23 179.4 1 74
11:04:23 179.5 1 73
10:59:22 179.5 1 72

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - APPLE
Issuer
FX91S
ISINNLSGE001CDT7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 180.5 €
Lowest since issue 167.2 €
  1. Stock Market
  2. Certificates
  3. FX91S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - APPLE