CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 23.01 EUR | -0.39% |
|
| 1 month | +6.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.1 € | 23.05 € | 23.1 € | 23.01 € |
| Volume | 8 | 11 | 16 | 9 |
| Change | 0.00% | -0.22% | +0.22% | -0.39% |
| Opening | 23.08 | 23.08 | 23.08 | 22.96 |
| High | 23.15 | 23.15 | 23.16 | 23.18 |
| Low | 23.08 | 23.05 | 23.08 | 22.96 |
Performance
| 1 week | +0.39% | ||
| 1 month | +6.65% |
Highs and lows
1 week
22.91
23.18
1 month
20.8823.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeab83c8eee4698.bh-CeDGuy_ZxXhtrKMsYxSMABs7Wfthnvyv14fCKflk.BSbXTn6bg4YaHSIfZoFxlxFmcJ6vP6Ix_XO2hoD_SSwNcsxLBcuTgiAMeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:55 | 23.01 | 1 | 9 |
| 09:35:33 | 23.16 | 1 | 8 |
| 04:34:36 | 23.17 | 1 | 7 |
| 04:24:34 | 23.18 | 1 | 6 |
| 03:44:26 | 23.17 | 1 | 5 |
| 03:24:22 | 23.16 | 1 | 4 |
| 03:14:20 | 23.15 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 2R23S | |
| ISIN | FRSGE001PMX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.18 € |
|---|---|
| Lowest since issue | 19.01 € |
- Stock Market
- Certificates
- 2R23S Certificat
- Quotes CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT
