Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
8.92 EUR | -2.09% |
Current month | +5.76% | ||
1 month | +5.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.22 € | 9.14 € | 9.11 € | 8.99 € |
Volume | 53 | 69 | 53 | 70 |
Change | +1.10% | -0.87% | -0.33% | -1.32% |
Opening | 9.13 | 9.29 | 9.09 | 9.16 |
High | 9.22 | 9.29 | 9.14 | 9.23 |
Low | 9.13 | 9.08 | 9.06 | 8.99 |
Performance
1 week | -1.10% | ||
Current month | +5.76% | ||
1 month | +5.76% | ||
3 months | +1.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:31 | 8.99 | 1 | 70 |
11:19:28 | 9.01 | 1 | 69 |
11:14:28 | 9 | 1 | 68 |
11:04:27 | 9.01 | 1 | 67 |
10:59:26 | 9.03 | 1 | 66 |
10:54:26 | 9.02 | 1 | 65 |
10:49:25 | 9.03 | 1 | 64 |
10:39:24 | 9.02 | 1 | 63 |
10:34:24 | 9.03 | 1 | 62 |
10:29:23 | 9.07 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ASML HOLDING |
Issuer | |
OD87S | |
ISIN | NLSGE001B8H9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.29 € |
---|---|
Lowest since issue | 8.25 € |
- Stock Market
- Certificates
- OD87S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASML HOLDING