CAPPED BONUS CERTIFICATE - NVIDIA | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 827.6 EUR | -0.82% |
|
| 1 month | +6.48% | ||
| 3 months | +9.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 833.12 € | 834.72 € | 834.5 € | 827.62 € |
| Volume | 118 | 125 | 101 | 121 |
| Change | -0.20% | +0.19% | -0.03% | -0.82% |
| Opening | 836.08 | 836.96 | 832.93 | 830.63 |
| High | 837.67 | 837.65 | 835.25 | 834.35 |
| Low | 833.12 | 832.10 | 832.28 | 827.62 |
Performance
| 1 week | -0.53% | ||
| 1 month | +6.48% | ||
| 3 months | +9.51% |
Highs and lows
1 week
827.62
837.67
1 month
767.52837.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
151.IrfI77mphvF9PNgN55vTfqMQeoaORNSxdqSqvT4H8c8.ZfmqmP7B6aI1Uux3lOqgP8JDHO7oFafbHuPP3g5Ll_5n0LGeydrsgTcErw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 830 | 1 | 112 |
| 11:44:20 | 829.7 | 1 | 111 |
| 11:39:20 | 829.9 | 1 | 110 |
| 11:34:19 | 829.3 | 1 | 109 |
| 11:29:18 | 829.9 | 1 | 108 |
| 11:24:18 | 830.2 | 1 | 107 |
| 11:19:17 | 830.4 | 1 | 106 |
| 11:14:17 | 830.1 | 1 | 105 |
| 11:09:16 | 829.9 | 1 | 104 |
| 11:04:16 | 830 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - NVIDIA |
| Issuer | |
| FU78S | |
| ISIN | NLSGE001B684 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 837.7 € |
|---|---|
| Lowest since issue | 688.3 € |
- Stock Market
- Certificates
- FU78S Certificat
- Quotes CAPPED BONUS CERTIFICATE - NVIDIA
