CAPPED BONUS CERTIFICATE - ASR NEDERLAND | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 45.66 EUR | -0.48% |
|
| Current month | -0.31% | ||
| 1 month | -0.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.86 € | 45.81 € | 45.88 € | 45.7 € |
| Volume | 76 | 73 | 66 | 72 |
| Change | -0.43% | -0.11% | +0.15% | -0.39% |
| Opening | 46.11 | 45.79 | 45.84 | 45.86 |
| High | 46.11 | 45.92 | 46.00 | 45.87 |
| Low | 45.64 | 45.76 | 45.84 | 45.64 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | +1.99% |
Highs and lows
1 week
45.64
46.13
1 month
45.6446.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130c95560a1aac90c0375a2c1d40.m6aSYPu9H12vxvFS_R9gbd9uyyuu5H3bwcjxTXxBxVA.74v6VZX8Wh6CkbABnl4QP4w-phjKrzGoqLKzLzotkyPyksEtyu5tHtingg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:33 | 45.7 | 1 | 72 |
| 11:34:32 | 45.75 | 1 | 71 |
| 11:19:31 | 45.74 | 1 | 70 |
| 11:09:30 | 45.73 | 1 | 69 |
| 11:04:29 | 45.72 | 1 | 68 |
| 10:59:28 | 45.74 | 1 | 67 |
| 10:49:27 | 45.71 | 1 | 66 |
| 10:44:27 | 45.72 | 1 | 65 |
| 10:39:26 | 45.71 | 1 | 64 |
| 10:29:25 | 45.7 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ASR NEDERLAND |
| Issuer | |
| TM58S | |
| ISIN | NLSGE001B1L6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.4 € |
|---|---|
| Lowest since issue | 43.75 € |
- Stock Market
- Certificates
- TM58S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASR NEDERLAND
