CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 96.56 EUR | +0.12% |
|
| 1 month | +1.23% | ||
| 3 months | +4.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 96.81 € | 96.52 € | 96.44 € | 96.56 € |
| Volume | 78 | 90 | 84 | 85 |
| Change | +0.06% | -0.30% | -0.08% | +0.12% |
| Opening | 96.84 | 96.80 | 96.54 | 96.52 |
| High | 96.87 | 96.80 | 96.63 | 96.73 |
| Low | 96.71 | 96.38 | 96.22 | 96.38 |
Performance
| 1 week | +0.02% | ||
| 1 month | +1.23% | ||
| 3 months | +4.29% |
Highs and lows
1 week
96.22
96.87
1 month
94.2597.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def3ebff0844e1e2e328082385359.XFmwSkZMUGtfarwoocBl5-_G35WwMnhIepwiPVN4Pt4.KhrefmsgYAEPJNsR9ZEJja2otOD1di48HPV2fCsTZpcSNMYcBThhIwUZ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:27 | 96.56 | 1 | 84 |
| 11:29:26 | 96.55 | 1 | 83 |
| 11:24:26 | 96.56 | 1 | 82 |
| 11:14:25 | 96.58 | 1 | 81 |
| 11:04:24 | 96.56 | 1 | 80 |
| 10:59:23 | 96.57 | 1 | 79 |
| 10:54:23 | 96.54 | 1 | 78 |
| 10:49:22 | 96.55 | 1 | 77 |
| 10:44:22 | 96.53 | 1 | 76 |
| 10:39:21 | 96.52 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM |
| Issuer | |
| TM60S | |
| ISIN | NLSGE001B1O0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.25 € |
|---|---|
| Lowest since issue | 89.94 € |
- Stock Market
- Certificates
- TM60S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM
