Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
114.8 EUR | -2.46% |
Current month | -5.42% | ||
1 month | -0.69% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 124.91 € | 121.51 € | 122.33 € | 117.71 € | 114.8 € |
Volume | 102 | 94 | 68 | 59 | 72 |
Change | -0.72% | -2.72% | +0.67% | -3.78% | -2.46% |
Opening | 126.82 | 124.18 | 122.59 | 120.37 | 118.8 |
High | 127.32 | 124.85 | 122.71 | 120.37 | 120.2 |
Low | 124.91 | 121.20 | 121.25 | 117.51 | 114.7 |
Performance
1 week | -7.99% | ||
Current month | -5.42% | ||
1 month | -0.69% | ||
3 months | +9.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:24 | 115.8 | 1 | 63 |
11:36:23 | 116.1 | 1 | 62 |
11:31:22 | 116 | 1 | 61 |
11:26:21 | 116.3 | 1 | 60 |
11:21:20 | 116.3 | 1 | 59 |
11:16:18 | 116.8 | 1 | 58 |
11:11:17 | 117 | 1 | 57 |
11:06:16 | 116.7 | 1 | 56 |
11:01:15 | 116.5 | 1 | 55 |
10:56:14 | 116.4 | 1 | 54 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | ENPHASE ENERGY, INC. |
Issuer | Société Générale |
FR65S | |
ISIN | NLSGE001B1W3 |
Date issued | 2024-01-24 |
Strike | 155 $ |
Maturity | 2025-06-20 (365 Days) |
Parity | 1 : 1 |
Emission price | 109.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 130.7 € |
---|---|
Lowest since issue | 93.23 € |
Spread | 0.13 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- FR65S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ENPHASE ENERGY