CAPPED BONUS CERTIFICATE - AEGON | Real-time Euronext Paris 04:44:11 2024-06-05 EDT | ||
| 5.66 EUR | 0.00% |
|
| Current month | -0.35% | ||
| 1 month | +0.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.68 € | 5.68 € | 5.69 € | 5.66 € | 5.66 € |
| Volume | 16 | 9 | 14 | 21 | 12 |
| Change | -0.35% | 0.00% | +0.18% | -0.53% | 0.00% |
| Opening | 5.69 | 5.69 | 5.69 | 5.67 | 5.67 |
| High | 5.70 | 5.69 | 5.70 | 5.67 | 5.67 |
| Low | 5.67 | 5.67 | 5.68 | 5.64 | 5.65 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.35% | ||
| 1 month | +0.53% | ||
| 3 months | +6.59% |
Highs and lows
1 week
5.64
5.71
1 month
5.635.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ac72c02cbd8f6e5e455e883a198e9.Xs8dmwhVawmV-SZuQCuShgRBiuMPx9sNVB5lbsnVtVs.LPZntjgAWz-isnMrChKqq2Nyz41irLdlHHIGX-S80z0Zv3_qZwMyY--bdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:11 | 5.66 | 1 | 12 |
| 04:39:10 | 5.67 | 1 | 11 |
| 04:29:08 | 5.66 | 1 | 10 |
| 04:24:08 | 5.65 | 1 | 9 |
| 04:14:06 | 5.66 | 1 | 8 |
| 03:59:03 | 5.65 | 1 | 7 |
| 03:54:02 | 5.66 | 1 | 6 |
| 03:28:58 | 5.65 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AEGON |
| Issuer | |
| TM21S | |
| ISIN | NLSGE001BZZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.8 € |
|---|---|
| Lowest since issue | 5.26 € |
- Stock Market
- Certificates
- TM21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AEGON
