CAPPED BONUS CERTIFICATE - AALBERTS | Market Closed - Euronext Paris 02:03:27 2024-06-03 EDT | ||
| 41.49 EUR | +0.14% |
|
| 1 month | +0.80% | ||
| 3 months | +3.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 41.54 € | 41.44 € | 41.46 € | 41.43 € | 41.49 € |
| Volume | 53 | 58 | 45 | 64 | 1 |
| Change | -0.19% | -0.24% | +0.05% | -0.07% | +0.14% |
| Opening | 41.64 | 41.49 | 41.42 | 41.48 | 41.49 |
| High | 41.70 | 41.50 | 41.46 | 41.48 | 41.49 |
| Low | 41.49 | 41.38 | 41.38 | 41.33 | 41.49 |
Performance
| 1 week | -0.22% | ||
| 1 month | +0.80% | ||
| 3 months | +3.24% |
Highs and lows
1 week
41.33
41.70
1 month
40.9741.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8528a178bc371.TvX8YOcfGYafLtKP-wBt29SzLPsUHVWm8aCEVv0t2o4.P63MUYtqLfSmS-HirkoJkYD1HL5LV2eRydXSNJNln-o_ksg132tzts1nlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:40 | 41.46 | 1 | 62 |
| 11:34:39 | 41.48 | 1 | 61 |
| 11:14:37 | 41.45 | 1 | 60 |
| 10:59:35 | 41.44 | 1 | 59 |
| 10:54:35 | 41.43 | 1 | 58 |
| 10:44:34 | 41.44 | 1 | 57 |
| 10:39:33 | 41.46 | 1 | 56 |
| 10:34:33 | 41.43 | 1 | 55 |
| 10:29:32 | 41.44 | 1 | 54 |
| 10:24:32 | 41.43 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AALBERTS |
| Issuer | |
| TM20S | |
| ISIN | NLSGE001BZX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.71 € |
|---|---|
| Lowest since issue | 36.72 € |
- Stock Market
- Certificates
- TM20S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AALBERTS
