CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 04:14:18 2024-06-03 EDT | ||
| 42.5 EUR | +1.89% |
|
| 1 month | +2.11% | ||
| 3 months | -1.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 42.16 € | 41.7 € | 41.99 € | 41.71 € | 42.5 € |
| Volume | 105 | 98 | 103 | 105 | 22 |
| Change | -0.05% | -1.09% | +0.70% | -0.67% | +1.89% |
| Opening | 42.13 | 42.15 | 41.57 | 41.95 | 42.41 |
| High | 42.39 | 42.25 | 42.05 | 42.21 | 42.52 |
| Low | 41.93 | 41.48 | 41.32 | 41.54 | 42.32 |
Performance
| 1 week | -1.00% | ||
| 1 month | +2.11% | ||
| 3 months | -1.72% |
Highs and lows
1 week
41.32
42.52
1 month
40.0342.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7f81a61a30af1cd3a09838b4.-RLlcXa92d64Wu6E9q0C9jwi4c97jHwAH4fa1_LKbj0.tESTBBfuo5b5Pp7gt-A3m1Bbg6BP2kxnU8mArbefFmyVWoc5BNWXr9sYiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:18 | 42.5 | 1 | 22 |
| 04:09:17 | 42.51 | 1 | 21 |
| 04:04:17 | 42.46 | 1 | 20 |
| 03:59:16 | 42.48 | 1 | 19 |
| 03:54:16 | 42.43 | 1 | 18 |
| 03:49:15 | 42.38 | 1 | 17 |
| 03:34:13 | 42.35 | 1 | 16 |
| 03:29:13 | 42.37 | 1 | 15 |
| 03:24:12 | 42.39 | 1 | 14 |
| 03:19:12 | 42.37 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| TM24S | |
| ISIN | NLSGE001BZ27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.39 € |
|---|---|
| Lowest since issue | 39.48 € |
- Stock Market
- Certificates
- TM24S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
