CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 04:29:51 2024-06-07 EDT | ||
| 84.99 EUR | -0.15% |
|
| Current month | +0.71% | ||
| 1 month | +1.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 84.78 € | 84.63 € | 85.05 € | 85.12 € | 84.99 € |
| Volume | 113 | 113 | 111 | 102 | 29 |
| Change | +0.31% | -0.18% | +0.50% | +0.08% | -0.15% |
| Opening | 84.94 | 84.67 | 84.89 | 85.15 | 85.13 |
| High | 85.00 | 84.84 | 85.20 | 85.29 | 85.19 |
| Low | 84.64 | 84.34 | 84.73 | 85.02 | 84.89 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.71% | ||
| 1 month | +1.81% | ||
| 3 months | +5.16% |
Highs and lows
1 week
84.33
85.29
1 month
83.5985.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8afd0c743d709a7ade45c209279c084.n-csFFrlozIhDkInv_VQdAuAqOAMPYsyUj_X8-oJMXY.-4VkdhuNlWVlIxpo4M0iLmbWzK9Lc9J6C0agl51lAhTGkxVgG6Lgd3tHAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:51 | 84.99 | 1 | 29 |
| 04:24:50 | 84.95 | 1 | 28 |
| 04:19:49 | 84.99 | 1 | 27 |
| 04:14:48 | 84.98 | 1 | 26 |
| 04:09:47 | 84.89 | 1 | 25 |
| 04:04:46 | 84.96 | 1 | 24 |
| 03:59:45 | 84.95 | 1 | 23 |
| 03:54:44 | 84.96 | 1 | 22 |
| 03:49:43 | 84.94 | 1 | 21 |
| 03:44:43 | 85 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N293S | |
| ISIN | FRSGE001OV29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.35 € |
|---|---|
| Lowest since issue | 72.9 € |
- Stock Market
- Certificates
- N293S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
