CAPPED BONUS CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 02:03:01 2024-06-03 EDT | ||
| 71.4 EUR | +0.21% |
|
| 1 month | +2.87% | ||
| 3 months | +27.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 71.25 € | 71.11 € | 71.2 € | 71.25 € | 71.4 € |
| Volume | 96 | 98 | 91 | 92 | 1 |
| Change | +0.30% | -0.20% | +0.13% | +0.07% | +0.21% |
| Opening | 71.10 | 71.16 | 71.02 | 71.32 | 71.4 |
| High | 71.26 | 71.24 | 71.28 | 71.40 | 71.4 |
| Low | 71.07 | 70.85 | 70.92 | 71.16 | 71.4 |
Performance
| 1 week | +0.23% | ||
| 1 month | +2.87% | ||
| 3 months | +27.55% |
Highs and lows
1 week
70.85
71.40
1 month
69.1671.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7230b8e0822ecd8116873cce25ebf2f.vnw8UPxfQJZ1ysabHPHEW6pA_N6XJzgIyoV8_X37_pk.0zJIGrhtbdxH8vfLTrqTP-IujbGvakhQnsROuxexocjVCggkvmYs7yr7iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:14 | 71.27 | 1 | 87 |
| 11:39:14 | 71.26 | 1 | 86 |
| 11:29:13 | 71.23 | 1 | 85 |
| 11:19:12 | 71.24 | 1 | 84 |
| 11:14:11 | 71.25 | 1 | 83 |
| 11:09:11 | 71.24 | 1 | 82 |
| 11:04:10 | 71.23 | 1 | 81 |
| 10:59:10 | 71.24 | 1 | 80 |
| 10:54:09 | 71.2 | 1 | 79 |
| 10:49:08 | 71.21 | 1 | 78 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| N373S | |
| ISIN | FRSGE001O2W9 |
| Date issued | 2024-01-04 |
| Strike | 73 € |
| Maturity | 2024-09-20 (110 Days) |
| Parity | 1 : 1 |
| Emission price | 63.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.4 € |
|---|---|
| Lowest since issue | 51.96 € |
| Spread | 0.36 € |
| Spread % | 0.50% |
- Stock Market
- Certificates
- N373S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS
