CAPPED BONUS CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 67.32 EUR | -0.01% |
|
| Current month | +0.10% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 67.26 € | 67.22 € | 67.33 € | 67.32 € |
| Volume | 22 | 30 | 22 | 25 |
| Change | -0.03% | -0.06% | +0.16% | -0.01% |
| Opening | 67.27 | 67.27 | 67.28 | 67.31 |
| High | 67.27 | 67.30 | 67.35 | 67.36 |
| Low | 67.22 | 67.20 | 67.28 | 67.29 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +0.48% | ||
| 3 months | +2.86% |
Highs and lows
1 week
67.20
67.36
1 month
66.9667.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305d1565715e30b8452752e873f56fcc.Xz6PwME2Xh2Ah0oO63qck-njLiBMch06aqoJFpmdwqg.Ng_9kKt_F0rX1SJspgiu2Kuhfng0A1tgGss_TqH5m-MSSM6LrFwIK9TSJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:10 | 67.32 | 1 | 25 |
| 11:31:08 | 67.31 | 1 | 24 |
| 11:01:02 | 67.3 | 1 | 23 |
| 10:15:54 | 67.31 | 1 | 22 |
| 10:05:52 | 67.3 | 1 | 21 |
| 10:00:51 | 67.31 | 1 | 20 |
| 09:55:50 | 67.3 | 1 | 19 |
| 09:40:47 | 67.31 | 1 | 18 |
| 09:25:44 | 67.3 | 1 | 17 |
| 08:45:37 | 67.31 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| N371S | |
| ISIN | FRSGE001O2Q1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.36 € |
|---|---|
| Lowest since issue | 62.56 € |
- Stock Market
- Certificates
- N371S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS
