CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 14.93 EUR | +0.13% |
|
| Current month | +3.39% | ||
| 1 month | +3.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.94 € | 14.89 € | 14.91 € | 14.93 € |
| Volume | 33 | 36 | 49 | 29 |
| Change | -.--% | -0.33% | +0.13% | +0.13% |
| Opening | 14.93 | 14.90 | 14.90 | 14.93 |
| High | 14.94 | 14.90 | 14.92 | 14.94 |
| Low | 14.90 | 14.83 | 14.85 | 14.90 |
Performance
| 1 week | +0.40% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | +15.11% |
Highs and lows
1 week
14.81
14.94
1 month
14.4714.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47fe9d2f5dfb349c3519b064.l6eglRzZJoaaT8Teoz61AhYiLtKVnu085uhcYLlkRkA.z5_BoG-VVu3eI4GT51bzWi9ocYfW0ahLsZw-EdwxfzGl8cisKewfwOo__A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:33 | 14.93 | 1 | 29 |
| 09:04:15 | 14.92 | 1 | 28 |
| 08:59:15 | 14.93 | 1 | 27 |
| 08:49:14 | 14.92 | 1 | 26 |
| 08:34:12 | 14.93 | 1 | 25 |
| 08:24:11 | 14.94 | 1 | 24 |
| 08:19:11 | 14.93 | 1 | 23 |
| 08:14:10 | 14.94 | 1 | 22 |
| 07:34:06 | 14.93 | 1 | 21 |
| 06:54:01 | 14.92 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| N391S | |
| ISIN | FRSGE001O4N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.96 € |
|---|---|
| Lowest since issue | 12.44 € |
- Stock Market
- Certificates
- N391S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE
