CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 02:37:37 2024-06-13 EDT | ||
| 38.44 EUR | -0.16% |
|
| Current month | -2.46% | ||
| 1 month | -8.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 40.55 € | 38.6 € | 38.3 € | 38.5 € | 38.44 € |
| Volume | 120 | 116 | 107 | 115 | 7 |
| Change | -1.74% | -4.81% | -0.78% | +0.52% | -0.16% |
| Opening | 41.53 | 39.36 | 39.29 | 38.62 | 38.33 |
| High | 41.81 | 39.36 | 39.39 | 39.16 | 38.49 |
| Low | 40.05 | 37.96 | 38.30 | 37.36 | 38.3 |
Performance
| 1 week | -7.23% | ||
| Current month | -2.46% | ||
| 1 month | -8.98% | ||
| 3 months | -16.07% |
Highs and lows
1 week
37.36
42.16
1 month
37.2346.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4407b1b96b1801d.0HPWQ-8jCNGm0c8NQLUTNKaWR2C8fQhATTMahLWJJFo.uxGiKZZvbKLhu4p6Id5yf9feE1WKSDk2fV5264P6dwmGJqF7o1V4pvWWig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:28 | 38.43 | 1 | 108 |
| 11:39:27 | 38.42 | 1 | 107 |
| 11:34:26 | 38.53 | 1 | 106 |
| 11:24:24 | 38.8 | 1 | 105 |
| 11:14:23 | 38.72 | 1 | 104 |
| 11:09:22 | 38.73 | 1 | 103 |
| 11:04:21 | 38.85 | 1 | 102 |
| 10:59:21 | 38.95 | 1 | 101 |
| 10:54:20 | 38.98 | 1 | 100 |
| 10:49:19 | 39.03 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| N394S | |
| ISIN | FRSGE001O418 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.3 € |
|---|---|
| Lowest since issue | 37.06 € |
- Stock Market
- Certificates
- N394S Certificat
- Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
