CAPPED BONUS CERTIFICATE - IMERYS | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 31.19 EUR | +0.03% |
|
| Current month | -0.26% | ||
| 1 month | +0.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 31.31 € | 31.19 € | 31.18 € | 31.19 € |
| Volume | 36 | 35 | 39 | 30 |
| Change | +0.16% | -0.38% | -0.03% | +0.03% |
| Opening | 31.28 | 31.30 | 31.20 | 31.17 |
| High | 31.32 | 31.32 | 31.23 | 31.21 |
| Low | 31.27 | 31.19 | 31.15 | 31.13 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.26% | ||
| 1 month | +0.19% | ||
| 3 months | +4.42% |
Highs and lows
1 week
31.13
31.32
1 month
31.1331.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a5a58627693b356ff9.s4ABA4q7UwhE3s-A86VYWxC8YmTzZemMyxcjCXKisYQ.4uF7N7iWH2sCiLjrsskPKmHeCSeqKaPnnEEXX0PN-_TZ6zRw2s04YSe_vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:58 | 31.19 | 1 | 29 |
| 10:28:57 | 31.18 | 1 | 28 |
| 10:08:54 | 31.19 | 1 | 27 |
| 10:03:54 | 31.18 | 1 | 26 |
| 09:58:53 | 31.17 | 1 | 25 |
| 09:38:50 | 31.19 | 1 | 24 |
| 09:08:45 | 31.2 | 1 | 23 |
| 08:03:36 | 31.21 | 1 | 22 |
| 07:58:35 | 31.2 | 1 | 21 |
| 07:33:31 | 31.19 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| N419S | |
| ISIN | FRSGE001O6H1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.47 € |
|---|---|
| Lowest since issue | 26.17 € |
- Stock Market
- Certificates
- N419S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
