Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
31.16 EUR | -0.86% |
|
Current month | -0.35% | ||
1 month | +0.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 31.42 € | 31.45 € | 31.43 € | 31.16 € |
Volume | 19 | 21 | 25 | 64 |
Change | -0.06% | +0.10% | -0.06% | -0.86% |
Opening | 31.43 | 31.43 | 31.46 | 31.44 |
High | 31.43 | 31.46 | 31.47 | 31.44 |
Low | 31.38 | 31.42 | 31.43 | 31.16 |
Performance
1 week | -0.83% | ||
Current month | -0.35% | ||
1 month | +0.03% | ||
3 months | +7.89% |
Highs and lows
![Extreme 31.16](/images/extremecours_fleche.png)
![Extreme 30.99](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:16 | 31.16 | 1 | 64 |
11:31:14 | 31.17 | 1 | 63 |
11:26:13 | 31.16 | 1 | 62 |
11:16:11 | 31.18 | 1 | 61 |
11:11:10 | 31.17 | 1 | 60 |
11:06:09 | 31.18 | 1 | 59 |
11:01:08 | 31.19 | 1 | 58 |
10:51:06 | 31.21 | 1 | 57 |
10:46:05 | 31.2 | 1 | 56 |
10:36:03 | 31.21 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
Issuer | |
N419S | |
ISIN | FRSGE001O6H1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 31.47 € |
---|---|
Lowest since issue | 26.17 € |
- Stock Market
- Certificates
- N419S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS